Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2055.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C02055000 | 2024-05-15 11:13AM EDT | 2024-05-17 | 52.56 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| RUTW240520C02055000 | 2024-05-15 10:51AM EDT | 2024-05-20 | 51.13 | 40.60 | 43.30 | 0.00 | - | 45 | 46 | 17.13% |
| RUTW240521C02055000 | 2024-05-15 2:20PM EDT | 2024-05-21 | 53.60 | 41.10 | 44.00 | 0.00 | - | 1 | 2 | 16.57% |
| RUTW240522C02055000 | 2024-05-16 9:48AM EDT | 2024-05-22 | 51.07 | 42.20 | 44.80 | 0.00 | - | 1 | 6 | 16.34% |
| RUTW240524C02055000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 45.56 | 45.20 | 47.50 | -1.58 | -3.35% | 1 | 21 | 17.30% |
| RUTW240607C02055000 | 2024-05-16 11:44AM EDT | 2024-06-07 | 67.45 | 58.50 | 60.30 | 0.00 | - | 1 | 1 | 17.89% |
| RUT240621C02055000 | 2024-05-17 2:30PM EDT | 2024-06-21 | 70.20 | 72.10 | 73.50 | -11.80 | -14.39% | 20 | 305 | 19.44% |
| RUT240719C02055000 | 2024-05-16 10:02AM EDT | 2024-07-19 | 95.92 | 90.70 | 92.40 | 0.00 | - | 5 | 20 | 20.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517P02055000 | 2024-05-16 2:14PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 373 | 6.25% |
| RUTW240520P02055000 | 2024-05-17 3:45PM EDT | 2024-05-20 | 0.15 | 0.10 | 0.30 | -0.80 | -84.21% | 148 | 54 | 10.28% |
| RUTW240521P02055000 | 2024-05-17 3:48PM EDT | 2024-05-21 | 0.65 | 0.55 | 0.80 | -1.26 | -65.97% | 428 | 4 | 11.19% |
| RUTW240522P02055000 | 2024-05-17 3:59PM EDT | 2024-05-22 | 1.30 | 1.25 | 1.55 | -1.12 | -46.28% | 1 | 52 | 12.04% |
| RUTW240524P02055000 | 2024-05-17 4:06PM EDT | 2024-05-24 | 2.95 | 2.90 | 3.20 | -1.55 | -34.44% | 222 | 59 | 12.99% |
| RUTW240603P02055000 | 2024-05-15 3:57PM EDT | 2024-06-03 | 9.00 | 8.50 | 9.10 | 0.00 | - | 1 | 5 | 13.17% |
| RUTW240607P02055000 | 2024-05-17 12:55PM EDT | 2024-06-07 | 13.40 | 13.20 | 13.80 | -0.13 | -0.96% | 5 | 50 | 14.69% |
| RUT240621P02055000 | 2024-05-17 2:32PM EDT | 2024-06-21 | 24.52 | 23.20 | 23.70 | +1.60 | +6.98% | 31 | 341 | 15.72% |
| RUT240719P02055000 | 2024-05-17 11:21AM EDT | 2024-07-19 | 35.30 | 35.40 | 36.00 | -11.03 | -23.81% | 209 | 88 | 15.56% |
© 2024 Yahoo. All rights reserved.